| S.No |
Traded Companies |
No. of Transactions |
Max Price |
Min Price |
Closing Price |
Total Share |
Amount |
Previous Closing |
Difference |
| 1. |
Agricultural Development Bank Ltd |
7 |
110 |
109 |
110 |
386 |
42300 |
110 |
0 |
| 2. |
Arun Valley Hydropower Development Company Limited |
6 |
296 |
294 |
294 |
469 |
138060 |
299 |
-5 |
| 3. |
Alpine Development Bank Limited |
30 |
95 |
94 |
95 |
340 |
32150 |
95 |
0 |
| 4. |
Araniko Development Bank Limited |
33 |
74 |
71 |
74 |
1030 |
73970 |
73 |
1 |
| 5. |
Bank of Asia Nepal Limited |
19 |
160 |
152 |
157 |
723 |
113325 |
156 |
1 |
| 6. |
Bank of Kathmandu |
12 |
414 |
409 |
410 |
3634 |
1498884 |
409 |
1 |
| 7. |
Bishwa Bikas Bank Limited |
18 |
105 |
104 |
104 |
590 |
61880 |
105 |
-1 |
| 8. |
Chhimek Laghubitta Bikas Bank Limited |
1 |
326 |
326 |
326 |
158 |
51508 |
320 |
6 |
| 9. |
Clean Energy Development Bank Limited |
1 |
131 |
131 |
131 |
10 |
1310 |
133 |
-2 |
| 10. |
Central Finance Co. Ltd. |
2 |
264 |
259 |
259 |
827 |
214243 |
269 |
-10 |
| 11. |
Chilime Hydro power Co. |
17 |
600 |
597 |
597 |
1530 |
916520 |
600 |
-3 |
| 12. |
Country Development Bank Ltd. |
3 |
302 |
291 |
291 |
60 |
17780 |
317 |
-26 |
| 13. |
Citizens Bank International Limited |
22 |
171 |
167 |
169 |
1143 |
193604 |
170 |
-1 |
| 14. |
Diyalo Bikas Bank Ltd. |
17 |
82 |
81 |
81 |
280 |
22730 |
81 |
0 |
| 15. |
DCBL Bank Ltd. |
1 |
128 |
128 |
128 |
200 |
25600 |
130 |
-2 |
| 16. |
Everest Bank Ltd |
2 |
696 |
696 |
696 |
210 |
146160 |
683 |
13 |
| 17. |
Garima Bikas Bank Limited |
10 |
119 |
117 |
117 |
1230 |
144570 |
117 |
0 |
| 18. |
General Finance Ltd. |
3 |
466 |
448 |
448 |
978 |
442680 |
475 |
-27 |
| 19. |
Guras Life Insurance Co. Ltd. |
84 |
90 |
88 |
88 |
2510 |
223060 |
89 |
-1 |
| 20. |
Gaurishankar Development Bank Ltd. |
5 |
91 |
91 |
91 |
50 |
4550 |
90 |
1 |
| 21. |
Hama Merchant & Finance Ltd. |
13 |
298 |
274 |
274 |
860 |
244280 |
304 |
-30 |
| 22. |
H & B Development Bank Ltd. |
16 |
104 |
101 |
104 |
7121 |
721328 |
102 |
2 |
| 23. |
Himalayan Finance Limited (Bittiya Sanstha) |
31 |
56 |
49 |
56 |
650 |
33079 |
53 |
3 |
| 24. |
Imperial Financial Inst. Ltd. |
9 |
121 |
121 |
121 |
243 |
29403 |
119 |
2 |
| 25. |
Jyoti Bikas Bank Limited |
79 |
83 |
78 |
81 |
3090 |
249020 |
81 |
0 |
| 26. |
Kaski Finance Limited |
2 |
116 |
116 |
116 |
60 |
6960 |
115 |
1 |
| 27. |
Kumari Bank Ltd |
6 |
192 |
186 |
190 |
745 |
140362 |
184 |
6 |
| 28. |
KIST Bank Limited |
4 |
114 |
112 |
112 |
1350 |
152500 |
114 |
-2 |
| 29. |
Kamana Bikas Bank Limited |
1 |
96 |
96 |
96 |
20 |
1920 |
95 |
1 |
| 30. |
Laxmi Bank Limited |
3 |
235 |
234 |
235 |
230 |
54040 |
230 |
5 |
| 31. |
Lumbini Finance Ltd. |
2 |
125 |
123 |
123 |
90 |
11160 |
127 |
-4 |
| 32. |
Lumbini General Insurance |
45 |
95 |
95 |
95 |
700 |
66500 |
94 |
1 |
| 33. |
Life Insurance Co. Nepal |
2 |
525 |
521 |
521 |
280 |
146680 |
525 |
-4 |
| 34. |
Lumbini Bank Ltd. |
3 |
151 |
148 |
148 |
401 |
59600 |
149 |
-1 |
| 35. |
Mahakali Bikas Bank Limited |
2 |
98 |
98 |
98 |
20 |
1960 |
99 |
-1 |
| 36. |
Miteri Development Bank Limited |
8 |
100 |
98 |
98 |
250 |
24660 |
99 |
-1 |
| 37. |
Malika Bikash Bank Limited |
1 |
115 |
115 |
115 |
84 |
9660 |
116 |
-1 |
| 38. |
Manakamana Development Bank Limited |
30 |
67 |
65 |
65 |
990 |
65210 |
68 |
-3 |
| 39. |
Muktinath Bikas Bank Ltd. |
80 |
165 |
162 |
162 |
2320 |
377060 |
161 |
1 |
| 40. |
Nabil Bank Ltd. |
3 |
841 |
830 |
841 |
187 |
156112 |
830 |
11 |
| 41. |
Nepal Bangladesh Bank Ltd. |
5 |
112 |
111 |
112 |
1460 |
162260 |
112 |
0 |
| 42. |
NDEP Development Bank Limited |
29 |
82 |
80 |
81 |
2013 |
162840 |
79 |
2 |
| 43. |
Nava Durga Finance Co.Ltd. |
9 |
103 |
99 |
99 |
12758 |
1275053 |
118 |
-19 |
| 44. |
Nepal Express Finance Limited |
25 |
106 |
106 |
106 |
575 |
60950 |
107 |
-1 |
| 45. |
Nepal Finance Ltd. |
1 |
132 |
132 |
132 |
71 |
9372 |
134 |
-2 |
| 46. |
Nilgiri Bikas Bank Limited |
1 |
127 |
127 |
127 |
20 |
2540 |
125 |
2 |
| 47. |
National Hydro Power Co. |
4 |
46 |
45 |
45 |
1860 |
84218 |
46 |
-1 |
| 48. |
Nepal Investment Bank Ltd. |
10 |
375 |
363 |
371 |
1700 |
627690 |
370 |
1 |
| 49. |
Nepal Industrial And Co.Bank |
6 |
379 |
375 |
379 |
897 |
337083 |
380 |
-1 |
| 50. |
Nepal Life Insurance Co. Ltd. |
1 |
640 |
640 |
640 |
15 |
9600 |
640 |
0 |
| 51. |
NMB Bank Ltd. |
1 |
152 |
152 |
152 |
120 |
18240 |
150 |
2 |
| 52. |
Nepal Doorsanchar Company Limited |
6 |
436 |
431 |
434 |
2770 |
1201770 |
433 |
1 |
| 53. |
Pathibhara Bikas Bank Limited |
2 |
77 |
77 |
77 |
20 |
1540 |
77 |
0 |
| 54. |
Prime Commercial Bank Limited |
22 |
184 |
174 |
180 |
1467 |
263313 |
180 |
0 |
| 55. |
Public Development Bank Limited |
46 |
67 |
65 |
65 |
650 |
43050 |
66 |
-1 |
| 56. |
Pokhara Finance Ltd. |
1 |
170 |
170 |
170 |
3120 |
530400 |
173 |
-3 |
| 57. |
Prime Life Insurance Company Limited |
23 |
168 |
164 |
167 |
1040 |
172390 |
164 |
3 |
| 58. |
Professional Bikas Bank Limited |
23 |
76 |
74 |
74 |
610 |
45260 |
76 |
-2 |
| 59. |
Prabhu Finance Company Limited |
3 |
130 |
130 |
130 |
398 |
51740 |
128 |
2 |
| 60. |
Progressive Finance Limited Promoter Share |
2 |
102 |
102 |
102 |
8920 |
909840 |
100 |
2 |
| 61. |
Rara Bikas Bank Limited |
2 |
256 |
251 |
251 |
60 |
15210 |
269 |
-18 |
| 62. |
Reliable Finance Limited |
3 |
144 |
140 |
140 |
196 |
27680 |
146 |
-6 |
| 63. |
Nepal SBI Bank Limited |
1 |
401 |
401 |
401 |
28000 |
11228000 |
422 |
-21 |
| 64. |
Siddhartha Bank Limited |
8 |
206 |
202 |
203 |
1794 |
364497 |
205 |
-2 |
| 65. |
Standard Chartered Bank Ltd. |
2 |
1345 |
1340 |
1345 |
200 |
268500 |
1345 |
0 |
| 66. |
Siddhartha Development Bank Limited |
2 |
78 |
78 |
78 |
460 |
35880 |
79 |
-1 |
| 67. |
Sewa Bikas Bank Limited |
13 |
107 |
105 |
106 |
427 |
44889 |
107 |
-1 |
| 68. |
Siddhartha Insurance Limited |
4 |
104 |
104 |
104 |
140 |
14560 |
104 |
0 |
| 69. |
Subha Laxmi Finance Co. Ltd. |
39 |
91 |
90 |
90 |
1600 |
144200 |
91 |
-1 |
| 70. |
Surya Life Insurance Company Limited |
30 |
116 |
110 |
111 |
1000 |
111480 |
108 |
3 |
| 71. |
Sagarmatha Merchant Banking And Finance Limited |
2 |
120 |
119 |
119 |
43 |
5133 |
118 |
1 |
| 72. |
Sunrise Bank Limited |
9 |
127 |
124 |
124 |
490 |
61005 |
124 |
0 |
| 73. |
Subhechha Bikas Bank Limited |
1 |
115 |
115 |
115 |
46 |
5290 |
113 |
2 |
| 74. |
Swabalamwan Bikash Bank |
52 |
244 |
224 |
230 |
3581 |
815656 |
238 |
-8 |
| 75. |
Tinau Development Bank Limited |
39 |
100 |
99 |
100 |
410 |
40840 |
99 |
1 |
| 76. |
Udhyam Bikas Bank Limited |
32 |
78 |
75 |
78 |
570 |
44040 |
74 |
4 |
| 77. |
Unique Finance Limited |
45 |
103 |
100 |
103 |
1070 |
108620 |
100 |
3 |
| 78. |
Uniliver Nepal Ltd. |
9 |
6144 |
5669 |
5669 |
150 |
899850 |
6269 |
-600 |
| 79. |
Valley Finance Limtied |
11 |
100 |
98 |
98 |
200 |
19900 |
99 |
-1 |
| 80. |
Western Development Bank Limited |
15 |
92 |
91 |
92 |
264 |
24204 |
91 |
1 |
| 81. |
Zenith Finance Limited |
2 |
97 |
97 |
97 |
20 |
1940 |
98 |
-1 |