Stock Exchange | ekantipur.com

Stock Exchange as of 2012-05-22

S.No	Traded Companies	No. of Transactions	Max Price	Min Price	Closing Price	Total Share	Amount	Previous Closing	Difference
1.	Agricultural Development Bank Ltd	84	143	133	143	8963	1252988	139	4
2.	Arun Valley Hydropower Development Company Limited	28	324	304	304	2082	646596	323	-19
3.	Asian Life Insurance Co. Limited	11	219	207	211	310	65590	224	-13
4.	Arun Finance Limited	2	35	35	35	480	16813	34	1
5.	Biratlaxmi Bikash Bank Limited	4	170	164	164	256	42518	173	-9
6.	Bank of Asia Nepal Limited	46	270	255	255	9408	2440143	274	-19
7.	Bank of Kathmandu	92	683	625	683	19532	12921286	693	-10
8.	Butwal Power Co. Ltd.	4	553	534	553	260	140890	555	-2
9.	City Development Bank Limited	3	176	171	171	110	19010	179	-8
10.	Clean Energy Development Bank Limited	2	172	170	170	136	23256	175	-5
11.	Chilime Hydro power Co.	84	877	830	866	7062	6069822	885	-19
12.	Citizen Investment Trust	2	627	627	627	160	100320	627	0
13.	Civil Merchant bittya sanstha	5	139	135	135	300	41100	141	-6
14.	Country Development Bank Ltd.	26	85	81	81	660	54950	85	-4
15.	Corporate Development Bank Ltd.	1	130	130	130	100	13000	132	-2
16.	Citizens Bank International Limited	42	266	257	260	4774	1249698	270	-10
17.	Diprox Development Bank	11	316	304	310	851	262156	316	-6
18.	Everest Bank Ltd	65	1063	1002	1035	6705	6949219	1084	-49
19.	Everest Bank Limited Convertible Preference	2	900	882	882	36	32112	904	-22
20.	Everest Finance Ltd,	7	119	115	115	600	70074	116	-1
21.	Garima Bikas Bank Limited	11	160	157	159	890	141980	163	-4
22.	Gandaki Bikas Bank Limited	1	133	133	133	200	26600	135	-2
23.	Goodwill Finance Co. Ltd.	3	174	172	174	146	25256	169	5
24.	Gorkha Finance Ltd.	2	88	88	88	80	7040	87	1
25.	Guras Life Insurance Co. Ltd.	6	110	110	110	400	44000	110	0
26.	Grand Bank Nepal Ltd.	34	242	234	240	4956	1178689	246	-6
27.	Gaurishankar Development Bank Ltd.	10	91	87	87	110	9746	92	-5
28.	Himalayan Bank Ltd.	14	699	690	696	2408	1666905	708	-12
29.	Himalayan Gen.Insu. Co.Ltd.	2	201	198	201	63	12573	196	5
30.	Jyoti Bikas Bank Limited	36	104	100	101	2340	238240	104	-3
31.	Janaki Finance Ltd.	3	290	280	280	150	43135	295	-15
32.	Kumari Bank Ltd	15	274	266	266	1603	430746	276	-10
33.	KIST Bank Limited	19	140	135	137	6425	873825	142	-5
34.	Kamana Bikas Bank Limited	38	117	114	117	2180	250530	117	0
35.	Kankai Bikas Bank Ltd.	3	126	122	126	120	14820	120	6
36.	Karnali Development Bank Limited	2	61	60	60	110	6660	62	-2
37.	Laxmi Bank Limited	25	373	352	364	4989	1817398	380	-16
38.	Lumbini Finance Ltd.	2	138	136	136	205	27952	140	-4
39.	Life Insurance Co. Nepal	3	899	882	882	120	106020	917	-35
40.	Lumbini Bank Ltd.	48	255	247	252	7441	1866548	258	-6
41.	Mahakali Bikas Bank Limited	2	111	110	110	90	9970	113	-3
42.	Miteri Development Bank Limited	2	150	148	150	20	2980	146	4
43.	Malika Bikash Bank Limited	1	136	136	136	10	1360	134	2
44.	Muktinath Bikas Bank Ltd.	11	259	249	256	270	69000	259	-3
45.	Nabil Bank Ltd.	23	1438	1380	1438	1664	2327242	1445	-7
46.	Nepal Bangladesh Bank Ltd.	10	142	138	142	2840	398420	144	-2
47.	Nepal Credit And Com. Bank	9	140	135	140	1090	149390	133	7
48.	NIDC Capital Markets Ltd.	1	168	168	168	112	18816	171	-3
49.	Nilgiri Bikas Bank Limited	2	135	135	135	100	13500	137	-2
50.	National Hydro Power Co.	18	76	68	75	10210	738470	70	5
51.	Nepal Investment Bank Ltd.	32	572	539	555	3921	2174813	571	-16
52.	Nepal Industrial And Co.Bank	16	585	562	568	2174	1234487	596	-28
53.	Nerude Laghubita Bikas Bank Limited	2	440	440	440	62	27280	448	-8
54.	Nepal Life Insurance Co. Ltd.	1	910	910	910	10	9100	928	-18
55.	NMB Bank Ltd.	19	232	223	226	2571	585011	235	-9
56.	Nepal Doorsanchar Company Limited	13	500	485	485	1530	749210	498	-13
57.	Om Finance Ltd.	5	229	229	229	987	226023	233	-4
58.	Oriental Hotel Ltd.	6	81	78	81	150	11820	77	4
59.	Prime Commercial Bank Limited	63	274	251	268	8756	2318833	274	-6
60.	Public Development Bank Limited	5	88	87	88	100	8740	89	-1
61.	Patan Finance Ltd.	6	116	108	108	400	44400	118	-10
62.	Prime Life Insurance Company Limited	12	204	194	204	572	115216	201	3
63.	Professional Bikas Bank Limited	3	88	86	88	60	5190	85	3
64.	Rara Bikas Bank Limited	76	79	76	78	3070	236880	80	-2
65.	Resunga Bikas Bank Limited	14	168	162	168	1041	171909	159	9
66.	Royal Mer. Bank. And Fin	4	105	103	105	215	22487	107	-2
67.	Sanima Bank Ltd.	47	268	245	264	7398	1933698	268	-4
68.	Nepal SBI Bank Limited	27	669	650	657	5153	3361811	679	-22
69.	Siddhartha Bank Limited	34	363	350	352	5509	1950308	370	-18
70.	Standard Chartered Bank Ltd.	21	1999	1960	1975	1365	2692620	2010	-35
71.	Shikhar Insurance Co. Ltd.	8	250	237	245	550	132460	255	-10
72.	Sunrise Bank Limited	34	170	163	165	5518	910603	173	-8
73.	Swabalamwan Bikash Bank	4	269	264	265	500	132800	269	-4
74.	Tinau Development Bank Limited	2	103	103	103	50	5150	105	-2
75.	Taragaon Regency Hotel	1	75	75	75	10	750	74	1
76.	Union Finance Ltd.	10	101	98	101	493	49167	103	-2
77.	Unique Finance Limited	10	107	100	107	270	28010	108	-1
78.	Western Development Bank Limited	3	99	98	98	78	7674	101	-3
79.	Zenith Finance Limited	1	106	106	106	10	1060	108	-2