Stock Exchange | ekantipur.com

Stock Exchange as of 2012-02-08

S.No	Traded Companies	No. of Transactions	Max Price	Min Price	Closing Price	Total Share	Amount	Previous Closing	Difference
1.	Agricultural Development Bank Ltd	7	110	109	110	386	42300	110	0
2.	Arun Valley Hydropower Development Company Limited	6	296	294	294	469	138060	299	-5
3.	Alpine Development Bank Limited	30	95	94	95	340	32150	95	0
4.	Araniko Development Bank Limited	33	74	71	74	1030	73970	73	1
5.	Bank of Asia Nepal Limited	19	160	152	157	723	113325	156	1
6.	Bank of Kathmandu	12	414	409	410	3634	1498884	409	1
7.	Bishwa Bikas Bank Limited	18	105	104	104	590	61880	105	-1
8.	Chhimek Laghubitta Bikas Bank Limited	1	326	326	326	158	51508	320	6
9.	Clean Energy Development Bank Limited	1	131	131	131	10	1310	133	-2
10.	Central Finance Co. Ltd.	2	264	259	259	827	214243	269	-10
11.	Chilime Hydro power Co.	17	600	597	597	1530	916520	600	-3
12.	Country Development Bank Ltd.	3	302	291	291	60	17780	317	-26
13.	Citizens Bank International Limited	22	171	167	169	1143	193604	170	-1
14.	Diyalo Bikas Bank Ltd.	17	82	81	81	280	22730	81	0
15.	DCBL Bank Ltd.	1	128	128	128	200	25600	130	-2
16.	Everest Bank Ltd	2	696	696	696	210	146160	683	13
17.	Garima Bikas Bank Limited	10	119	117	117	1230	144570	117	0
18.	General Finance Ltd.	3	466	448	448	978	442680	475	-27
19.	Guras Life Insurance Co. Ltd.	84	90	88	88	2510	223060	89	-1
20.	Gaurishankar Development Bank Ltd.	5	91	91	91	50	4550	90	1
21.	Hama Merchant & Finance Ltd.	13	298	274	274	860	244280	304	-30
22.	H & B Development Bank Ltd.	16	104	101	104	7121	721328	102	2
23.	Himalayan Finance Limited (Bittiya Sanstha)	31	56	49	56	650	33079	53	3
24.	Imperial Financial Inst. Ltd.	9	121	121	121	243	29403	119	2
25.	Jyoti Bikas Bank Limited	79	83	78	81	3090	249020	81	0
26.	Kaski Finance Limited	2	116	116	116	60	6960	115	1
27.	Kumari Bank Ltd	6	192	186	190	745	140362	184	6
28.	KIST Bank Limited	4	114	112	112	1350	152500	114	-2
29.	Kamana Bikas Bank Limited	1	96	96	96	20	1920	95	1
30.	Laxmi Bank Limited	3	235	234	235	230	54040	230	5
31.	Lumbini Finance Ltd.	2	125	123	123	90	11160	127	-4
32.	Lumbini General Insurance	45	95	95	95	700	66500	94	1
33.	Life Insurance Co. Nepal	2	525	521	521	280	146680	525	-4
34.	Lumbini Bank Ltd.	3	151	148	148	401	59600	149	-1
35.	Mahakali Bikas Bank Limited	2	98	98	98	20	1960	99	-1
36.	Miteri Development Bank Limited	8	100	98	98	250	24660	99	-1
37.	Malika Bikash Bank Limited	1	115	115	115	84	9660	116	-1
38.	Manakamana Development Bank Limited	30	67	65	65	990	65210	68	-3
39.	Muktinath Bikas Bank Ltd.	80	165	162	162	2320	377060	161	1
40.	Nabil Bank Ltd.	3	841	830	841	187	156112	830	11
41.	Nepal Bangladesh Bank Ltd.	5	112	111	112	1460	162260	112	0
42.	NDEP Development Bank Limited	29	82	80	81	2013	162840	79	2
43.	Nava Durga Finance Co.Ltd.	9	103	99	99	12758	1275053	118	-19
44.	Nepal Express Finance Limited	25	106	106	106	575	60950	107	-1
45.	Nepal Finance Ltd.	1	132	132	132	71	9372	134	-2
46.	Nilgiri Bikas Bank Limited	1	127	127	127	20	2540	125	2
47.	National Hydro Power Co.	4	46	45	45	1860	84218	46	-1
48.	Nepal Investment Bank Ltd.	10	375	363	371	1700	627690	370	1
49.	Nepal Industrial And Co.Bank	6	379	375	379	897	337083	380	-1
50.	Nepal Life Insurance Co. Ltd.	1	640	640	640	15	9600	640	0
51.	NMB Bank Ltd.	1	152	152	152	120	18240	150	2
52.	Nepal Doorsanchar Company Limited	6	436	431	434	2770	1201770	433	1
53.	Pathibhara Bikas Bank Limited	2	77	77	77	20	1540	77	0
54.	Prime Commercial Bank Limited	22	184	174	180	1467	263313	180	0
55.	Public Development Bank Limited	46	67	65	65	650	43050	66	-1
56.	Pokhara Finance Ltd.	1	170	170	170	3120	530400	173	-3
57.	Prime Life Insurance Company Limited	23	168	164	167	1040	172390	164	3
58.	Professional Bikas Bank Limited	23	76	74	74	610	45260	76	-2
59.	Prabhu Finance Company Limited	3	130	130	130	398	51740	128	2
60.	Progressive Finance Limited Promoter Share	2	102	102	102	8920	909840	100	2
61.	Rara Bikas Bank Limited	2	256	251	251	60	15210	269	-18
62.	Reliable Finance Limited	3	144	140	140	196	27680	146	-6
63.	Nepal SBI Bank Limited	1	401	401	401	28000	11228000	422	-21
64.	Siddhartha Bank Limited	8	206	202	203	1794	364497	205	-2
65.	Standard Chartered Bank Ltd.	2	1345	1340	1345	200	268500	1345	0
66.	Siddhartha Development Bank Limited	2	78	78	78	460	35880	79	-1
67.	Sewa Bikas Bank Limited	13	107	105	106	427	44889	107	-1
68.	Siddhartha Insurance Limited	4	104	104	104	140	14560	104	0
69.	Subha Laxmi Finance Co. Ltd.	39	91	90	90	1600	144200	91	-1
70.	Surya Life Insurance Company Limited	30	116	110	111	1000	111480	108	3
71.	Sagarmatha Merchant Banking And Finance Limited	2	120	119	119	43	5133	118	1
72.	Sunrise Bank Limited	9	127	124	124	490	61005	124	0
73.	Subhechha Bikas Bank Limited	1	115	115	115	46	5290	113	2
74.	Swabalamwan Bikash Bank	52	244	224	230	3581	815656	238	-8
75.	Tinau Development Bank Limited	39	100	99	100	410	40840	99	1
76.	Udhyam Bikas Bank Limited	32	78	75	78	570	44040	74	4
77.	Unique Finance Limited	45	103	100	103	1070	108620	100	3
78.	Uniliver Nepal Ltd.	9	6144	5669	5669	150	899850	6269	-600
79.	Valley Finance Limtied	11	100	98	98	200	19900	99	-1
80.	Western Development Bank Limited	15	92	91	92	264	24204	91	1
81.	Zenith Finance Limited	2	97	97	97	20	1940	98	-1